NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17540.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17540000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 137.80 | 52.70 | 56.30 | -178.92 | -56.49% | 2 | 8 | 27.21% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17540000 | 2024-05-01 3:52PM EDT | 2024-05-02 | 173.10 | 195.90 | 211.00 | +46.65 | +36.89% | 3 | 11 | 0.00% |
| NDXP240503P17540000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 167.80 | 231.20 | 247.00 | -71.60 | -29.91% | 3 | 5 | 19.32% |
© 2024 Yahoo. All rights reserved.